FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,363 Value ($000) $129 Avg Close $7.57 Range $4.61 - $11.48

Q1 2020

Shares 20,195 Value ($000) $24 Avg Close $1.96 Range $0.83 - $2.54

Q4 2019

Shares 78,653 Value ($000) $202 Avg Close $2.47 Range $2.06 - $3.03

Q3 2019

Shares 114,049 Value ($000) $269 Avg Close $2.87 Range $2.07 - $4.41

Q2 2019

Shares 11,630 Value ($000) $52 Avg Close $2.94 Range $1.85 - $4.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,363	$129	$7.57	$4.61 - $11.48
Q1 2020	20,195	$24	$1.96	$0.83 - $2.54
Q4 2019	78,653	$202	$2.47	$2.06 - $3.03
Q3 2019	114,049	$269	$2.87	$2.07 - $4.41
Q2 2019	11,630	$52	$2.94	$1.85 - $4.28