FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $3 Avg Close $7.90 Range $6.35 - $10.50
Q3 2025
Shares 19 Value ($000) $0 Avg Close $7.57 Range $4.61 - $11.48
Q1 2025
Shares 700 Value ($000) $4 Avg Close $5.38 Range $3.38 - $7.08
Q4 2024
Shares 27,407 Value ($000) $99 Avg Close $3.73 Range $3.14 - $4.34
Q3 2024
Shares 45,796 Value ($000) $167 Avg Close $2.55 Range $1.61 - $3.62
Q2 2024
Shares 48,065 Value ($000) $84 Avg Close $2.02 Range $1.68 - $2.60
Q1 2024
Shares 50,307 Value ($000) $95 Avg Close $1.84 Range $1.59 - $2.06
Q4 2023
Shares 53,401 Value ($000) $102 Avg Close $1.87 Range $1.33 - $2.69
Q3 2023
Shares 77,822 Value ($000) $212 Avg Close $2.66 Range $2.37 - $2.89
Q2 2023
Shares 82,237 Value ($000) $220 Avg Close $2.85 Range $2.47 - $3.36
Q1 2023
Shares 97,902 Value ($000) $305 Avg Close $2.98 Range $2.69 - $3.34
Q4 2022
Shares 98,436 Value ($000) $305 Avg Close $2.98 Range $1.85 - $3.56
Q3 2022
Shares 95,750 Value ($000) $158 Avg Close $2.13 Range $1.45 - $2.64
Q2 2022
Shares 102,973 Value ($000) $253 Avg Close $2.70 Range $1.98 - $3.94
Q1 2022
Shares 108,000 Value ($000) $440 Avg Close $3.49 Range $2.83 - $4.32
Q4 2021
Shares 109,139 Value ($000) $424 Avg Close $3.50 Range $3.08 - $3.85
Q3 2021
Shares 123,671 Value ($000) $445 Avg Close $3.60 Range $3.09 - $4.30
Q2 2021
Shares 126,308 Value ($000) $494 Avg Close $3.28 Range $2.80 - $4.13
Q1 2021
Shares 122,000 Value ($000) $493 Avg Close $3.59 Range $2.31 - $5.43
Q4 2020
Shares 3,059 Value ($000) $8 Avg Close $2.38 Range $1.85 - $2.88
Q4 2019
Shares 4,789 Value ($000) $12 Avg Close $2.47 Range $2.06 - $3.03
Q2 2019
Shares 479 Value ($000) $2 Avg Close $2.94 Range $1.85 - $4.28
Q2 2017
Shares 3,292 Value ($000) $6 Avg Close $1.63 Range $1.24 - $2.27
Q4 2016
Shares 3,402 Value ($000) $5 Avg Close $1.45 Range $1.05 - $1.98
Q3 2016
Shares 202 Value ($000) $0 Avg Close $1.59 Range $1.17 - $2.11
Q2 2016
Shares 7,501 Value ($000) $10 Avg Close $1.15 Range $0.74 - $1.59
Q1 2016
Shares 2,212 Value ($000) $2 Avg Close $0.78 Range $0.66 - $0.96
Q4 2015
Shares 296 Value ($000) $0 Avg Close $0.73 Range $0.58 - $0.88
Q3 2015
Shares 5,927 Value ($000) $6 Avg Close $1.04 Range $0.82 - $1.83
Q2 2015
Shares 5,099 Value ($000) $10 Avg Close $1.61 Range $1.02 - $2.51