FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,008 Value ($000) $20 Avg Close $1.56 Range $0.99 - $2.31
Q1 2020
Shares 10,008 Value ($000) $12 Avg Close $1.96 Range $0.83 - $2.54
Q4 2019
Shares 12,008 Value ($000) $31 Avg Close $2.47 Range $2.06 - $3.03
Q3 2019
Shares 12,008 Value ($000) $29 Avg Close $2.87 Range $2.07 - $4.41
Q2 2019
Shares 12,808 Value ($000) $58 Avg Close $2.94 Range $1.85 - $4.28
Q1 2019
Shares 10,808 Value ($000) $24 Avg Close $1.60 Range $1.10 - $2.24
Q4 2018
Shares 13,765 Value ($000) $19 Avg Close $1.28 Range $1.08 - $1.39
Q3 2018
Shares 12,265 Value ($000) $18 Avg Close $1.37 Range $1.24 - $1.48