FLEXPOINT SENSOR SYSTEMS INC

Ticker: FLXT CUSIP: 33938W206 Class: Com

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 156,700 Value ($000) $9 Avg Close $0.07 Range $0.06 - $0.09
Q1 2017
Shares 156,700 Value ($000) $11 Avg Close $0.07 Range $0.06 - $0.10
Q4 2016
Shares 156,700 Value ($000) $12 Avg Close $0.08 Range $0.07 - $0.10
Q3 2016
Shares 156,700 Value ($000) $13 Avg Close $0.11 Range $0.06 - $0.20
Q2 2016
Shares 156,700 Value ($000) $10 Avg Close $0.06 Range $0.03 - $0.07
Q1 2016
Shares 156,700 Value ($000) $10 Avg Close $0.08 Range $0.05 - $0.11
Q4 2015
Shares 156,700 Value ($000) $14 Avg Close $0.11 Range $0.07 - $0.16
Q3 2015
Shares 156,700 Value ($000) $12 Avg Close $0.12 Range $0.07 - $0.16
Q2 2015
Shares 156,700 Value ($000) $17 Avg Close $0.16 Range $0.11 - $0.26
Q1 2015
Shares 156,700 Value ($000) $25 Avg Close $0.21 Range $0.12 - $0.35
Q4 2014
Shares 156,700 Value ($000) $31 Avg Close $0.17 Range $0.09 - $0.30
Q3 2014
Shares 156,700 Value ($000) $15 Avg Close $0.07 Range $0.02 - $0.10
Q2 2014
Shares 156,700 Value ($000) $4 Avg Close $0.04 Range $0.02 - $0.04
Q1 2014
Shares 156,700 Value ($000) $6 Avg Close $0.05 Range $0.03 - $0.06
Q4 2013
Shares 156,700 Value ($000) $6 Avg Close $0.07 Range $0.04 - $0.10