FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24 Value ($000) $0 Avg Close $1.53 Range $1.28 - $2.37
Q4 2024
Shares 27 Value ($000) $0 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 29 Value ($000) $0 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 29 Value ($000) $0 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 29 Value ($000) $0 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 19 Value ($000) $0 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 17 Value ($000) $0 Avg Close $1.32 Range $0.75 - $2.47
Q1 2019
Shares 5,000 Value ($000) $4 Avg Close $0.84 Range $0.74 - $1.04
Q4 2018
Shares 5,000 Value ($000) $4 Avg Close $0.77 Range $0.66 - $1.08
Q3 2018
Shares 5,000 Value ($000) $4 Avg Close $2.98 Range $0.80 - $4.10
Q2 2018
Shares 5,000 Value ($000) $16 Avg Close $3.34 Range $2.62 - $4.80
Q1 2018
Shares 5,000 Value ($000) $15 Avg Close $3.46 Range $2.63 - $4.79
Q4 2017
Shares 5,000 Value ($000) $19 Avg Close $4.10 Range $3.21 - $5.55
Q3 2017
Shares 5,000 Value ($000) $26 Avg Close $4.50 Range $3.10 - $6.56
Q2 2017
Shares 5,000 Value ($000) $22 Avg Close $4.28 Range $3.66 - $4.80
Q1 2017
Shares 5,000 Value ($000) $24 Avg Close $5.13 Range $4.24 - $6.00
Q4 2016
Shares 5,000 Value ($000) $30 Avg Close $6.03 Range $4.80 - $8.00