FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $0 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 150 Value ($000) $0 Avg Close $1.27 Range $0.99 - $1.47
Q1 2025
Shares 102 Value ($000) $0 Avg Close $1.53 Range $1.28 - $2.37
Q4 2024
Shares 99 Value ($000) $0 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 480 Value ($000) $0 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 117 Value ($000) $0 Avg Close $1.15 Range $1.00 - $1.52
Q4 2023
Shares 21 Value ($000) $0 Avg Close $1.29 Range $0.94 - $1.95
Q4 2022
Shares 16 Value ($000) $0 Avg Close $1.31 Range $0.83 - $2.03
Q4 2021
Shares 58 Value ($000) $0 Avg Close $2.58 Range $2.18 - $3.16
Q2 2021
Shares 24,127 Value ($000) $71 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 24,057 Value ($000) $63 Avg Close $3.02 Range $2.32 - $3.95
Q3 2020
Shares 62 Value ($000) $0 Avg Close $1.71 Range $1.36 - $2.48
Q3 2019
Shares 1,979 Value ($000) $3 Avg Close $1.60 Range $1.07 - $2.10
Q2 2018
Shares 2 Value ($000) $0 Avg Close $3.34 Range $2.62 - $4.80