FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,700 Value ($000) $52 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 27,700 Value ($000) $25 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 27,700 Value ($000) $47 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 27,700 Value ($000) $65 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 27,700 Value ($000) $86 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 27,700 Value ($000) $82 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 13,300 Value ($000) $34 Avg Close $3.02 Range $2.32 - $3.95