FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,826 Value ($000) $33 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 51,826 Value ($000) $62 Avg Close $1.27 Range $0.99 - $1.47
Q1 2025
Shares 51,826 Value ($000) $66 Avg Close $1.53 Range $1.28 - $2.37
Q4 2024
Shares 51,826 Value ($000) $89 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 51,826 Value ($000) $53 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 51,826 Value ($000) $66 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 51,826 Value ($000) $77 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 51,826 Value ($000) $87 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 51,826 Value ($000) $54 Avg Close $1.32 Range $0.75 - $2.47
Q2 2023
Shares 51,826 Value ($000) $66 Avg Close $0.97 Range $0.70 - $1.32
Q1 2023
Shares 51,826 Value ($000) $44 Avg Close $1.02 Range $0.59 - $1.27
Q4 2022
Shares 51,826 Value ($000) $48 Avg Close $1.31 Range $0.83 - $2.03
Q3 2022
Shares 51,826 Value ($000) $96 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 17,026 Value ($000) $15 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 17,026 Value ($000) $29 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 16,126 Value ($000) $38 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 16,126 Value ($000) $50 Avg Close $2.73 Range $2.20 - $3.82