FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 396 Value ($000) $0 Avg Close $0.87 Range $0.45 - $1.43
Q3 2024
Shares 2,000 Value ($000) $2 Avg Close $1.10 Range $0.97 - $1.28
Q1 2024
Shares 1,000 Value ($000) $1 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 1,000 Value ($000) $2 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $1.32 Range $0.75 - $2.47
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $0.97 Range $0.70 - $1.32
Q1 2023
Shares 1,000 Value ($000) $1 Avg Close $1.02 Range $0.59 - $1.27
Q4 2022
Shares 10,100 Value ($000) $9 Avg Close $1.31 Range $0.83 - $2.03
Q3 2022
Shares 10,101 Value ($000) $19 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 10,531 Value ($000) $9 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 9,111 Value ($000) $16 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 9,102 Value ($000) $21 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 5,100 Value ($000) $16 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 5,100 Value ($000) $15 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 5,100 Value ($000) $13 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 6,100 Value ($000) $16 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 5,100 Value ($000) $9 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 5,100 Value ($000) $9 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 78,201 Value ($000) $99 Avg Close $2.26 Range $1.00 - $3.22
Q3 2019
Shares 1 Value ($000) $0 Avg Close $1.60 Range $1.07 - $2.10
Q2 2019
Shares 186 Value ($000) $0 Avg Close $0.91 Range $0.78 - $1.20
Q1 2019
Shares 6 Value ($000) $0 Avg Close $0.84 Range $0.74 - $1.04
Q4 2018
Shares 21 Value ($000) $0 Avg Close $0.77 Range $0.66 - $1.08
Q3 2018
Shares 9 Value ($000) $0 Avg Close $2.98 Range $0.80 - $4.10
Q2 2018
Shares 13 Value ($000) $0 Avg Close $3.34 Range $2.62 - $4.80
Q1 2018
Shares 1,015 Value ($000) $3 Avg Close $3.46 Range $2.63 - $4.79
Q4 2017
Shares 25 Value ($000) $0 Avg Close $4.10 Range $3.21 - $5.55
Q3 2017
Shares 285 Value ($000) $2 Avg Close $4.50 Range $3.10 - $6.56