FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 87,404 Value ($000) $260,000 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 109,480 Value ($000) $284,000 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 109,480 Value ($000) $281,000 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 109,480 Value ($000) $194,000 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 109,480 Value ($000) $190,000 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 112,000 Value ($000) $142,000 Avg Close $2.26 Range $1.00 - $3.22
Q4 2018
Shares 120,612 Value ($000) $92,000 Avg Close $0.77 Range $0.66 - $1.08
Q3 2018
Shares 200,000 Value ($000) $174,000 Avg Close $2.98 Range $0.80 - $4.10