FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 227,100 Value ($000) $146 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 226,939 Value ($000) $272 Avg Close $1.27 Range $0.99 - $1.47
Q1 2025
Shares 227,434 Value ($000) $291 Avg Close $1.53 Range $1.28 - $2.37
Q4 2024
Shares 128,074 Value ($000) $219 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 128,074 Value ($000) $132 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 145,257 Value ($000) $186 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 140,469 Value ($000) $209 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 135,572 Value ($000) $226 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 135,572 Value ($000) $142 Avg Close $1.32 Range $0.75 - $2.47
Q2 2023
Shares 135,500 Value ($000) $173 Avg Close $0.97 Range $0.70 - $1.32
Q1 2023
Shares 135,500 Value ($000) $115 Avg Close $1.02 Range $0.59 - $1.27
Q4 2022
Shares 135,500 Value ($000) $0 Avg Close $1.31 Range $0.83 - $2.03
Q3 2022
Shares 135,818 Value ($000) $252 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 100,163 Value ($000) $90 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 98,289 Value ($000) $168 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 98,289 Value ($000) $230 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 98,289 Value ($000) $305 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 94,558 Value ($000) $280 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 77,497 Value ($000) $200 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 71,524 Value ($000) $183 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 71,524 Value ($000) $126 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 71,524 Value ($000) $124 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 71,524 Value ($000) $90 Avg Close $2.26 Range $1.00 - $3.22
Q4 2019
Shares 60,932 Value ($000) $154 Avg Close $1.73 Range $1.21 - $2.70
Q3 2019
Shares 60,932 Value ($000) $93 Avg Close $1.60 Range $1.07 - $2.10
Q2 2019
Shares 60,932 Value ($000) $67 Avg Close $0.91 Range $0.78 - $1.20
Q1 2019
Shares 60,932 Value ($000) $49 Avg Close $0.84 Range $0.74 - $1.04
Q4 2018
Shares 60,932 Value ($000) $46 Avg Close $0.77 Range $0.66 - $1.08