FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,322 Value ($000) $36 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 28,080 Value ($000) $66 Avg Close $2.58 Range $2.18 - $3.16
Q2 2021
Shares 25,817 Value ($000) $77 Avg Close $2.65 Range $2.08 - $3.19
Q4 2020
Shares 18,959 Value ($000) $49 Avg Close $1.93 Range $1.47 - $3.36
Q3 2018
Shares 131,607 Value ($000) $114 Avg Close $2.98 Range $0.80 - $4.10
Q1 2018
Shares 10,738 Value ($000) $32 Avg Close $3.46 Range $2.63 - $4.79
Q4 2017
Shares 14,613 Value ($000) $56 Avg Close $4.10 Range $3.21 - $5.55
Q3 2017
Shares 28,700 Value ($000) $156 Avg Close $4.50 Range $3.10 - $6.56