FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,867 Value ($000) $34 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 12,867 Value ($000) $33 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 67,867 Value ($000) $120 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 75,082 Value ($000) $131 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 75,082 Value ($000) $95 Avg Close $2.26 Range $1.00 - $3.22
Q4 2019
Shares 26,450 Value ($000) $67 Avg Close $1.73 Range $1.21 - $2.70
Q3 2019
Shares 26,809 Value ($000) $41 Avg Close $1.60 Range $1.07 - $2.10
Q2 2019
Shares 26,809 Value ($000) $29 Avg Close $0.91 Range $0.78 - $1.20
Q1 2019
Shares 45,294 Value ($000) $37 Avg Close $0.84 Range $0.74 - $1.04
Q4 2018
Shares 146,616 Value ($000) $112 Avg Close $0.77 Range $0.66 - $1.08
Q3 2018
Shares 10,000 Value ($000) $9 Avg Close $2.98 Range $0.80 - $4.10