FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,859 Value ($000) $91 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 28,799 Value ($000) $35 Avg Close $1.27 Range $0.99 - $1.47
Q4 2024
Shares 63,646 Value ($000) $109 Avg Close $1.50 Range $1.08 - $2.19
Q2 2024
Shares 29,579 Value ($000) $38 Avg Close $1.15 Range $1.00 - $1.52
Q2 2021
Shares 19,868 Value ($000) $59 Avg Close $2.65 Range $2.08 - $3.19
Q4 2020
Shares 18,184 Value ($000) $47 Avg Close $1.93 Range $1.47 - $3.36
Q2 2019
Shares 12,088 Value ($000) $13 Avg Close $0.91 Range $0.78 - $1.20
Q1 2019
Shares 20,751 Value ($000) $17 Avg Close $0.84 Range $0.74 - $1.04