FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,719 Value ($000) $22 Avg Close $0.87 Range $0.45 - $1.43

Q2 2025

Shares 26,448 Value ($000) $32 Avg Close $1.27 Range $0.99 - $1.47

Q3 2022

Shares 23,124 Value ($000) $43 Avg Close $1.69 Range $0.83 - $3.17

Q2 2019

Shares 11,957 Value ($000) $13 Avg Close $0.91 Range $0.78 - $1.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,719	$22	$0.87	$0.45 - $1.43
Q2 2025	26,448	$32	$1.27	$0.99 - $1.47
Q3 2022	23,124	$43	$1.69	$0.83 - $3.17
Q2 2019	11,957	$13	$0.91	$0.78 - $1.20