FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,904 Value ($000) $14 Avg Close $1.27 Range $0.99 - $1.47

Q4 2024

Shares 10,415 Value ($000) $18 Avg Close $1.50 Range $1.08 - $2.19

Q3 2021

Shares 19,702 Value ($000) $61 Avg Close $2.73 Range $2.20 - $3.82

Q3 2018

Shares 12,681 Value ($000) $11 Avg Close $2.98 Range $0.80 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,904	$14	$1.27	$0.99 - $1.47
Q4 2024	10,415	$18	$1.50	$1.08 - $2.19
Q3 2021	19,702	$61	$2.73	$2.20 - $3.82
Q3 2018	12,681	$11	$2.98	$0.80 - $4.10