FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,233 Value ($000) $1 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 3,335 Value ($000) $4 Avg Close $1.27 Range $0.99 - $1.47
Q1 2025
Shares 5,303 Value ($000) $7 Avg Close $1.53 Range $1.28 - $2.37
Q4 2024
Shares 4,520 Value ($000) $8 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 4,161 Value ($000) $4 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 8,279 Value ($000) $11 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 6,172 Value ($000) $9 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 4,180 Value ($000) $7 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 10,031 Value ($000) $10 Avg Close $1.32 Range $0.75 - $2.47
Q2 2023
Shares 1,953 Value ($000) $3 Avg Close $0.97 Range $0.70 - $1.32
Q1 2023
Shares 2,008 Value ($000) $0 Avg Close $1.02 Range $0.59 - $1.27
Q4 2022
Shares 3,101 Value ($000) $0 Avg Close $1.31 Range $0.83 - $2.03
Q3 2022
Shares 6,436 Value ($000) $12 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 2,035 Value ($000) $2 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 199 Value ($000) $0 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 49 Value ($000) $0 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 4,909 Value ($000) $15 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 5,337 Value ($000) $16 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 12,913 Value ($000) $34 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 2,896 Value ($000) $7 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 330 Value ($000) $1 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 844 Value ($000) $1 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 1,174 Value ($000) $1 Avg Close $2.26 Range $1.00 - $3.22
Q3 2019
Shares 195 Value ($000) $0 Avg Close $1.60 Range $1.07 - $2.10