FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,414 Value ($000) $0 Avg Close $0.87 Range $0.45 - $1.43

Q2 2025

Shares 19,227 Value ($000) $0 Avg Close $1.27 Range $0.99 - $1.47

Q4 2024

Shares 17,693 Value ($000) $0 Avg Close $1.50 Range $1.08 - $2.19

Q3 2021

Shares 65,632 Value ($000) $204 Avg Close $2.73 Range $2.20 - $3.82

Q4 2019

Shares 26,082 Value ($000) $66 Avg Close $1.73 Range $1.21 - $2.70

Q1 2019

Shares 57,200 Value ($000) $47 Avg Close $0.84 Range $0.74 - $1.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,414	$0	$0.87	$0.45 - $1.43
Q2 2025	19,227	$0	$1.27	$0.99 - $1.47
Q4 2024	17,693	$0	$1.50	$1.08 - $2.19
Q3 2021	65,632	$204	$2.73	$2.20 - $3.82
Q4 2019	26,082	$66	$1.73	$1.21 - $2.70
Q1 2019	57,200	$47	$0.84	$0.74 - $1.04