FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 293 Value ($000) $0 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 1,524 Value ($000) $2 Avg Close $1.27 Range $0.99 - $1.47
Q4 2024
Shares 3,486 Value ($000) $6 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 104,888 Value ($000) $108 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 150,811 Value ($000) $193 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 100,000 Value ($000) $149 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 100,000 Value ($000) $167 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 100,000 Value ($000) $105 Avg Close $1.32 Range $0.75 - $2.47
Q2 2023
Shares 100,000 Value ($000) $128 Avg Close $0.97 Range $0.70 - $1.32
Q1 2023
Shares 102,076 Value ($000) $87 Avg Close $1.02 Range $0.59 - $1.27
Q4 2022
Shares 103,342 Value ($000) $96 Avg Close $1.31 Range $0.83 - $2.03
Q3 2022
Shares 110,200 Value ($000) $205 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 100,000 Value ($000) $90 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 100,000 Value ($000) $171 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 100,000 Value ($000) $235 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 102,363 Value ($000) $316 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 102,390 Value ($000) $304 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 100,000 Value ($000) $263 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 105,176 Value ($000) $270 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 100,000 Value ($000) $177 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 90,000 Value ($000) $157 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 816 Value ($000) $1 Avg Close $2.26 Range $1.00 - $3.22
Q4 2019
Shares 2,831 Value ($000) $7 Avg Close $1.73 Range $1.21 - $2.70
Q3 2018
Shares 4,427 Value ($000) $4 Avg Close $2.98 Range $0.80 - $4.10
Q4 2017
Shares 664 Value ($000) $3 Avg Close $4.10 Range $3.21 - $5.55