FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,592 Value ($000) $33 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 17,592 Value ($000) $16 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 17,592 Value ($000) $30 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 17,592 Value ($000) $41 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 18,699 Value ($000) $58 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 18,699 Value ($000) $56 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 20,100 Value ($000) $53 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 20,100 Value ($000) $52 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 20,100 Value ($000) $36 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 20,100 Value ($000) $35 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 20,100 Value ($000) $26 Avg Close $2.26 Range $1.00 - $3.22