FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,165 Value ($000) $42 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 14,165 Value ($000) $37 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 34,165 Value ($000) $88 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 14,165 Value ($000) $25 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 14,165 Value ($000) $25 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 14,165 Value ($000) $18 Avg Close $2.26 Range $1.00 - $3.22
Q4 2019
Shares 2,000 Value ($000) $5 Avg Close $1.73 Range $1.21 - $2.70
Q3 2019
Shares 2,000 Value ($000) $3 Avg Close $1.60 Range $1.07 - $2.10
Q3 2018
Shares 3,000 Value ($000) $3 Avg Close $2.98 Range $0.80 - $4.10
Q2 2018
Shares 3,000 Value ($000) $10 Avg Close $3.34 Range $2.62 - $4.80
Q1 2018
Shares 3,000 Value ($000) $9 Avg Close $3.46 Range $2.63 - $4.79
Q4 2017
Shares 3,000 Value ($000) $11 Avg Close $4.10 Range $3.21 - $5.55