Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 189,977 | $196 | $1.10 | $0.97 - $1.28 |
| Q2 2024 | 223,978 | $287 | $1.15 | $1.00 - $1.52 |
| Q1 2024 | 223,978 | $334 | $1.29 | $1.07 - $1.72 |
| Q4 2023 | 228,978 | $382 | $1.29 | $0.94 - $1.95 |
| Q3 2023 | 328,978 | $344 | $1.32 | $0.75 - $2.47 |
| Q2 2023 | 328,978 | $421 | $0.97 | $0.70 - $1.32 |
| Q1 2023 | 328,978 | $280 | $1.02 | $0.59 - $1.27 |
| Q4 2022 | 328,978 | $304 | $1.31 | $0.83 - $2.03 |
| Q3 2022 | 325,478 | $605 | $1.69 | $0.83 - $3.17 |
| Q2 2022 | 325,478 | $293 | $1.17 | $0.83 - $1.72 |
| Q1 2022 | 339,978 | $581 | $1.77 | $1.41 - $2.42 |
| Q4 2021 | 339,978 | $799 | $2.58 | $2.18 - $3.16 |
| Q3 2021 | 339,978 | $1,051 | $2.73 | $2.20 - $3.82 |
| Q2 2021 | 339,978 | $1,010 | $2.65 | $2.08 - $3.19 |
| Q1 2021 | 339,978 | $894 | $3.02 | $2.32 - $3.95 |
| Q4 2020 | 339,909 | $874 | $1.93 | $1.47 - $3.36 |
| Q3 2020 | 339,909 | $602 | $1.71 | $1.36 - $2.48 |
| Q2 2020 | 341,039 | $593 | $1.37 | $0.95 - $2.10 |
| Q1 2020 | 341,039 | $433 | $2.26 | $1.00 - $3.22 |
| Q4 2019 | 286,289 | $724 | $1.73 | $1.21 - $2.70 |
| Q3 2019 | 201,730 | $311 | $1.60 | $1.07 - $2.10 |
| Q2 2019 | 196,730 | $216 | $0.91 | $0.78 - $1.20 |
| Q1 2019 | 196,730 | $161 | $0.84 | $0.74 - $1.04 |
| Q4 2018 | 196,730 | $150 | $0.77 | $0.66 - $1.08 |
| Q3 2018 | 19,100 | $17 | $2.98 | $0.80 - $4.10 |