FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,329 Value ($000) $0 Avg Close $0.09 Range $0.00 - $0.68
Q3 2025
Shares 28,950 Value ($000) $19 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 24,940 Value ($000) $30 Avg Close $1.27 Range $0.99 - $1.47
Q1 2025
Shares 25,604 Value ($000) $33 Avg Close $1.53 Range $1.28 - $2.37
Q3 2024
Shares 15,519 Value ($000) $16 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 12,678 Value ($000) $16 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 15,143 Value ($000) $23 Avg Close $1.29 Range $1.07 - $1.72