FLEXSHARES TR

Ticker: GUNR CUSIP: 33939L407 Class: MORNSTAR UPSTR

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,142 Value ($000) $231 Avg Close — Range —
Q2 2022
Shares 5,778 Value ($000) $229 Avg Close — Range —
Q1 2022
Shares 5,778 Value ($000) $271 Avg Close — Range —
Q4 2021
Shares 5,778 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 5,778 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 5,778 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 5,778 Value ($000) $209 Avg Close — Range —