FLEXSHARES TR

Ticker: GUNR CUSIP: 33939L407 Class: MORNSTAR UPSTR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,320 Value ($000) $750 Avg Close — Range —

Q3 2023

Shares 5,640 Value ($000) $228 Avg Close — Range —

Q2 2023

Shares 7,720 Value ($000) $309 Avg Close — Range —

Q1 2023

Shares 6,910 Value ($000) $292 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,320	$750	—	—
Q3 2023	5,640	$228	—	—
Q2 2023	7,720	$309	—	—
Q1 2023	6,910	$292	—	—