FLEXSHARES TR

Ticker: GUNR CUSIP: 33939L407 Class: MORNSTAR UPSTR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,476 Value ($000) $1,260 Avg Close Range
Q3 2025
Shares 28,441 Value ($000) $1,245 Avg Close Range
Q2 2025
Shares 10,100 Value ($000) $405 Avg Close Range
Q1 2025
Shares 30,315 Value ($000) $1,177 Avg Close Range
Q4 2024
Shares 10,779 Value ($000) $392 Avg Close Range
Q3 2024
Shares 16,920 Value ($000) $696 Avg Close Range
Q2 2024
Shares 15,087 Value ($000) $604 Avg Close Range
Q1 2024
Shares 15,110 Value ($000) $620 Avg Close Range
Q4 2023
Shares 15,026 Value ($000) $613 Avg Close Range
Q3 2023
Shares 23,090 Value ($000) $935 Avg Close Range
Q2 2023
Shares 15,888 Value ($000) $634 Avg Close Range
Q1 2023
Shares 18,539 Value ($000) $784 Avg Close Range
Q4 2022
Shares 10,402 Value ($000) $452 Avg Close Range
Q3 2022
Shares 10,944 Value ($000) $413 Avg Close Range
Q2 2022
Shares 10,648 Value ($000) $423 Avg Close Range
Q1 2022
Shares 11,188 Value ($000) $525 Avg Close Range
Q4 2021
Shares 7,076 Value ($000) $281 Avg Close Range
Q4 2019
Shares 13,146 Value ($000) $441 Avg Close Range
Q3 2019
Shares 17,304 Value ($000) $539 Avg Close Range
Q2 2019
Shares 47,170 Value ($000) $1,561 Avg Close Range
Q2 2018
Shares 9,313 Value ($000) $317 Avg Close Range
Q1 2018
Shares 10,612 Value ($000) $346 Avg Close Range
Q2 2017
Shares 9,460 Value ($000) $270 Avg Close Range
Q1 2017
Shares 8,736 Value ($000) $257 Avg Close Range
Q4 2016
Shares 8,627 Value ($000) $247 Avg Close Range
Q3 2014
Shares 9,500 Value ($000) $327 Avg Close Range
Q2 2014
Shares 9,500 Value ($000) $355 Avg Close Range