FLEXSHARES TR

Ticker: GUNR CUSIP: 33939L407 Class: MORNSTAR UPSTR

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,676 Value ($000) $3,240 Avg Close — Range —
Q3 2025
Shares 70,927 Value ($000) $3,105 Avg Close — Range —
Q2 2025
Shares 71,222 Value ($000) $2,857 Avg Close — Range —
Q1 2025
Shares 70,846 Value ($000) $2,750 Avg Close — Range —
Q4 2024
Shares 65,991 Value ($000) $2,399 Avg Close — Range —
Q3 2024
Shares 62,054 Value ($000) $2,560 Avg Close — Range —
Q2 2024
Shares 56,021 Value ($000) $2,249 Avg Close — Range —
Q1 2024
Shares 56,211 Value ($000) $2,309 Avg Close — Range —
Q4 2023
Shares 56,446 Value ($000) $2,311 Avg Close — Range —
Q3 2023
Shares 41,831 Value ($000) $1,692 Avg Close — Range —
Q2 2023
Shares 41,876 Value ($000) $1,678 Avg Close — Range —
Q1 2023
Shares 39,721 Value ($000) $1,680 Avg Close — Range —
Q4 2022
Shares 38,416 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 38,321 Value ($000) $1,440 Avg Close — Range —
Q2 2022
Shares 37,596 Value ($000) $1,491 Avg Close — Range —
Q1 2022
Shares 31,731 Value ($000) $1,486 Avg Close — Range —
Q4 2021
Shares 32,709 Value ($000) $1,292 Avg Close — Range —