Ticker: HYGV CUSIP: 33939L662 Class: HIG YLD VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,748 | $10,703 | — | — |
| Q3 2025 | 249,726 | $10,289 | — | — |
| Q2 2025 | 243,162 | $10 | — | — |
| Q1 2025 | 248,938 | $10 | — | — |
| Q4 2024 | 267,669 | $11 | — | — |
| Q3 2024 | 228,954 | $10 | — | — |
| Q2 2024 | 218,470 | $9 | — | — |
| Q1 2024 | 229,242 | $9 | — | — |
| Q4 2023 | 233,004 | $10 | — | — |
| Q3 2023 | 223,076 | $9 | — | — |
| Q2 2023 | 141,177 | $6 | — | — |
| Q1 2023 | 98,247 | $4 | — | — |
| Q4 2022 | 95,765 | $4 | — | — |
| Q3 2022 | 102,593 | $4,010 | — | — |
| Q2 2022 | 85,267 | $3,444 | — | — |
| Q1 2022 | 85,080 | $3,941 | — | — |
| Q4 2021 | 18,967 | $929 | — | — |
| Q3 2021 | 15,193 | $757 | — | — |
| Q2 2021 | 6,524 | $327 | — | — |
| Q1 2021 | 5,181 | $257 | — | — |
| Q3 2020 | 7,209 | $335 | — | — |
| Q2 2020 | 6,246 | $281 | — | — |