Ticker: HYGV CUSIP: 33939L662 Class: HIG YLD VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,160 | $6,606 | — | — |
| Q3 2025 | 142,026 | $5,851 | — | — |
| Q2 2025 | 147,958 | $6,071 | — | — |
| Q1 2025 | 127,602 | $5,153 | — | — |
| Q4 2024 | 112,920 | $4,594 | — | — |
| Q3 2024 | 69,851 | $2,910 | — | — |
| Q2 2024 | 57,619 | $2,328 | — | — |
| Q1 2024 | 52,521 | $2,159 | — | — |
| Q4 2023 | 44,965 | $1,838 | — | — |
| Q3 2023 | 44,397 | $1,765 | — | — |
| Q2 2023 | 35,324 | $1,429 | — | — |
| Q1 2023 | 32,471 | $1,323 | — | — |
| Q4 2022 | 36,994 | $1,474 | — | — |
| Q3 2022 | 38,017 | $1,486 | — | — |
| Q2 2022 | 41,489 | $1,676 | — | — |
| Q1 2022 | 53,896 | $2,496 | — | — |
| Q4 2021 | 53,856 | $2,638 | — | — |
| Q3 2021 | 51,928 | $2,588 | — | — |
| Q2 2021 | 30,009 | $1,504 | — | — |
| Q1 2021 | 35,270 | $1,747 | — | — |
| Q4 2020 | 50,111 | $2,461 | — | — |
| Q3 2020 | 41,561 | $1,933 | — | — |
| Q2 2020 | 43,985 | $1,977 | — | — |
| Q1 2020 | 41,051 | $1,682 | — | — |
| Q4 2019 | 17,798 | $865 | — | — |
| Q3 2019 | 9,334 | $452 | — | — |
| Q2 2019 | 5,600 | $273 | — | — |