Ticker: HYGV CUSIP: 33939L662 Class: HIG YLD VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 731,486 | $29,797 | — | — |
| Q3 2025 | 697,127 | $28,722 | — | — |
| Q2 2025 | 691,797 | $28,384 | — | — |
| Q1 2025 | 731,306 | $29,530 | — | — |
| Q4 2024 | 846,895 | $34,452 | — | — |
| Q3 2024 | 765,024 | $31,875 | — | — |
| Q2 2024 | 759,837 | $30,697 | — | — |
| Q1 2024 | 637,831 | $26,221 | — | — |
| Q4 2023 | 630,656 | $25,775 | — | — |
| Q3 2023 | 618,318 | $24,584 | — | — |
| Q2 2023 | 720,717 | $29,146 | — | — |
| Q1 2023 | 402,578 | $16,397 | — | — |
| Q4 2022 | 377,870 | $15,058 | — | — |
| Q3 2022 | 351,663 | $13,746 | — | — |
| Q2 2022 | 315,609 | $12,747 | — | — |
| Q1 2022 | 280,839 | $13,008 | — | — |
| Q4 2021 | 186,298 | $9,127 | — | — |
| Q3 2021 | 155,734 | $7,762 | — | — |
| Q2 2021 | 91,623 | $4,592 | — | — |
| Q1 2021 | 91,394 | $4,526 | — | — |
| Q4 2020 | 109,462 | $5,377 | — | — |
| Q3 2020 | 115,575 | $5,374 | — | — |
| Q2 2020 | 120,276 | $5,406 | — | — |
| Q1 2020 | 109,373 | $4,481 | — | — |
| Q4 2019 | 86,944 | $4,223 | — | — |