Ticker: HYGV CUSIP: 33939L662 Class: HIG YLD VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,765 | $2,394 | — | — |
| Q3 2025 | 57,416 | $2,366 | — | — |
| Q2 2025 | 43,861 | $1,800 | — | — |
| Q1 2025 | 51,209 | $2,068 | — | — |
| Q4 2024 | 57,248 | $2,329 | — | — |
| Q3 2024 | 58,631 | $2,443 | — | — |
| Q2 2024 | 58,655 | $2,370 | — | — |
| Q1 2024 | 58,977 | $2,425 | — | — |
| Q4 2023 | 55,994 | $2,288 | — | — |
| Q3 2023 | 71,225 | $2,832 | — | — |
| Q2 2023 | 75,046 | $3,035 | — | — |
| Q1 2023 | 62,223 | $2,534 | — | — |
| Q4 2022 | 56,572 | $2,254 | — | — |
| Q3 2022 | 44,760 | $1,750 | — | — |
| Q2 2022 | 34,075 | $1,376 | — | — |
| Q1 2022 | 21,836 | $1,011 | — | — |
| Q4 2021 | 13,862 | $679 | — | — |
| Q3 2021 | 18,381 | $916 | — | — |
| Q2 2021 | 13,419 | $673 | — | — |
| Q4 2020 | 4,898 | $241 | — | — |
| Q3 2020 | 4,364 | $203 | — | — |
| Q2 2020 | 4,948 | $222 | — | — |