Ticker: HYGV CUSIP: 33939L662 Class: HIG YLD VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,566 | $308 | — | — |
| Q3 2025 | 7,922 | $326 | — | — |
| Q2 2025 | 8,012 | $329 | — | — |
| Q1 2025 | 8,165 | $327 | — | — |
| Q4 2024 | 9,827 | $404 | — | — |
| Q3 2024 | 12,230 | $510 | — | — |
| Q2 2024 | 13,621 | $555 | — | — |
| Q1 2024 | 18,023 | $741 | — | — |
| Q4 2023 | 28,585 | $1,168 | — | — |
| Q3 2023 | 33,097 | $1,316 | — | — |
| Q2 2023 | 36,858 | $1,491 | — | — |
| Q1 2023 | 44,031 | $1,793 | — | — |
| Q4 2022 | 49,916 | $1,989 | — | — |
| Q3 2022 | 72,749 | $2,844 | — | — |
| Q2 2022 | 89,862 | $3,630 | — | — |
| Q1 2022 | 125,776 | $5,826 | — | — |
| Q4 2021 | 129,389 | $6,339 | — | — |
| Q3 2021 | 130,857 | $6,522 | — | — |
| Q2 2021 | 148,166 | $7,426 | — | — |