Ticker: HYGV CUSIP: 33939L662 Class: HIG YLD VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,152 | $576 | — | — |
| Q3 2025 | 52,649 | $2,169 | — | — |
| Q2 2025 | 45,059 | $1,849 | — | — |
| Q4 2024 | 15,630 | $636 | — | — |
| Q3 2024 | 19,290 | $804 | — | — |
| Q2 2024 | 40,957 | $1,655 | — | — |
| Q4 2023 | 116,389 | $4,757 | — | — |
| Q3 2023 | 14,054 | $559 | — | — |
| Q2 2023 | 59,109 | $2,390 | — | — |
| Q1 2023 | 704,463 | $28,693 | — | — |
| Q3 2022 | 223,721 | $8,745 | — | — |
| Q2 2022 | 393,514 | $15,894 | — | — |
| Q1 2022 | 114,944 | $5,324 | — | — |
| Q4 2021 | 87,904 | $4,306 | — | — |
| Q2 2021 | 53,260 | $2,669 | — | — |
| Q1 2021 | 23,040 | $1,141 | — | — |
| Q4 2020 | 99,913 | $4,908 | — | — |
| Q3 2020 | 33,240 | $1,546 | — | — |
| Q1 2020 | 250,968 | $10,282 | — | — |
| Q4 2019 | 108,927 | $5,291 | — | — |
| Q3 2019 | 79,772 | $3,863 | — | — |
| Q2 2019 | 38,894 | $1,899 | — | — |
| Q1 2019 | 7,161 | $348 | — | — |
| Q4 2018 | 78,283 | $3,559 | — | — |
| Q3 2018 | 88,744 | $4,456 | — | — |