Ticker: HYGV CUSIP: 33939L662 Class: HIG YLD VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,397 | $1,157 | — | — |
| Q3 2025 | 37,896 | $1,561 | — | — |
| Q2 2025 | 50,196 | $2,060 | — | — |
| Q1 2025 | 82,684 | $3,339 | — | — |
| Q4 2024 | 103,750 | $4,221 | — | — |
| Q3 2024 | 163,437 | $6,810 | — | — |
| Q2 2024 | 217,223 | $8,776 | — | — |
| Q1 2024 | 224,565 | $9,232 | — | — |
| Q4 2023 | 271,392 | $11,092 | — | — |
| Q3 2023 | 329,040 | $13,083 | — | — |
| Q2 2023 | 319,914 | $12,937 | — | — |
| Q1 2023 | 285,856 | $11,643 | — | — |
| Q4 2022 | 330,320 | $13,163 | — | — |
| Q3 2022 | 408,226 | $15,958 | — | — |
| Q2 2022 | 435,852 | $17,604 | — | — |
| Q1 2022 | 471,142 | $21,823 | — | — |
| Q4 2021 | 434,434 | $21,283 | — | — |
| Q3 2021 | 200,656 | $10,001 | — | — |
| Q2 2021 | 159,558 | $7,997 | — | — |
| Q1 2021 | 19,053 | $944 | — | — |
| Q4 2020 | 13,010 | $639 | — | — |
| Q3 2020 | 6,310 | $293 | — | — |