FLEXSHARES TR

Ticker: ESG CUSIP: 33939L696 Class: STOX US ESG SLCT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $285 Avg Close Range
Q3 2025
Shares 1,800 Value ($000) $278 Avg Close Range
Q2 2025
Shares 1,800 Value ($000) $264 Avg Close Range
Q1 2025
Shares 1,800 Value ($000) $242 Avg Close Range
Q4 2024
Shares 1,800 Value ($000) $248 Avg Close Range
Q3 2024
Shares 1,800 Value ($000) $245 Avg Close Range
Q2 2024
Shares 1,800 Value ($000) $231 Avg Close Range
Q1 2024
Shares 1,800 Value ($000) $228 Avg Close Range
Q4 2023
Shares 3,281 Value ($000) $380 Avg Close Range
Q3 2023
Shares 3,278 Value ($000) $346 Avg Close Range
Q2 2023
Shares 3,669 Value ($000) $397 Avg Close Range
Q1 2023
Shares 3,669 Value ($000) $365 Avg Close Range
Q4 2022
Shares 3,761 Value ($000) $345 Avg Close Range
Q3 2022
Shares 4,042 Value ($000) $348 Avg Close Range
Q2 2022
Shares 4,067 Value ($000) $364 Avg Close Range
Q1 2022
Shares 4,460 Value ($000) $489 Avg Close Range
Q4 2021
Shares 4,460 Value ($000) $517 Avg Close Range
Q3 2021
Shares 4,422 Value ($000) $468 Avg Close Range
Q2 2021
Shares 4,362 Value ($000) $458 Avg Close Range
Q1 2021
Shares 4,408 Value ($000) $428 Avg Close Range
Q4 2020
Shares 4,181 Value ($000) $383 Avg Close Range
Q3 2020
Shares 4,179 Value ($000) $341 Avg Close Range
Q2 2020
Shares 4,179 Value ($000) $313 Avg Close Range
Q1 2020
Shares 4,179 Value ($000) $259 Avg Close Range
Q4 2019
Shares 4,179 Value ($000) $322 Avg Close Range
Q3 2019
Shares 4,179 Value ($000) $297 Avg Close Range
Q2 2019
Shares 4,157 Value ($000) $291 Avg Close Range