Ticker: MBSD CUSIP: 33939L779 Class: DISCP DUR MBS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,497 | $634 | — | — |
| Q3 2025 | 23,383 | $488 | — | — |
| Q2 2025 | 26,483 | $548 | — | — |
| Q1 2025 | 13,585 | $280 | — | — |
| Q4 2024 | 13,655 | $276 | — | — |
| Q3 2024 | 13,796 | $289 | — | — |
| Q2 2024 | 16,599 | $337 | — | — |
| Q1 2024 | 19,962 | $407 | — | — |
| Q4 2023 | 40,034 | $823 | — | — |
| Q3 2023 | 35,865 | $708 | — | — |
| Q2 2023 | 48,558 | $990 | — | — |
| Q1 2023 | 37,886 | $782 | — | — |
| Q4 2022 | 37,933 | $773 | — | — |
| Q3 2022 | 21,073 | $426 | — | — |
| Q2 2022 | 21,801 | $463 | — | — |
| Q1 2022 | 25,307 | $557 | — | — |
| Q4 2021 | 23,853 | $553 | — | — |
| Q3 2021 | 14,853 | $349 | — | — |
| Q2 2021 | 9,088 | $214 | — | — |
| Q1 2021 | 9,074 | $217 | — | — |