Ticker: MBSD CUSIP: 33939L779 Class: DISCP DUR MBS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,174 | $980 | — | — |
| Q3 2025 | 13,398 | $279 | — | — |
| Q2 2025 | 22,716 | $470 | — | — |
| Q1 2025 | 24,434 | $504 | — | — |
| Q4 2024 | 38,019 | $769 | — | — |
| Q3 2024 | 42,110 | $883 | — | — |
| Q2 2024 | 22,752 | $462 | — | — |
| Q4 2023 | 12,571 | $258 | — | — |
| Q3 2023 | 62,748 | $1,238 | — | — |
| Q2 2023 | 86,025 | $1,754 | — | — |
| Q4 2022 | 143,796 | $2,929 | — | — |
| Q3 2022 | 40,170 | $812 | — | — |
| Q1 2022 | 167,895 | $3,696 | — | — |
| Q4 2021 | 123,394 | $2,859 | — | — |
| Q3 2021 | 29,399 | $691 | — | — |
| Q2 2020 | 8,979 | $217 | — | — |
| Q1 2020 | 29,923 | $710 | — | — |
| Q4 2019 | 16,305 | $383 | — | — |
| Q3 2019 | 109,883 | $2,593 | — | — |
| Q2 2019 | 98,061 | $2,301 | — | — |
| Q1 2019 | 79,958 | $1,861 | — | — |
| Q2 2017 | 17,676 | $423 | — | — |