Ticker: MBSD CUSIP: 33939L779 Class: DISCP DUR MBS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 360,192 | $7,483 | — | — |
| Q3 2025 | 352,031 | $7,343 | — | — |
| Q2 2025 | 349,116 | $7,227 | — | — |
| Q1 2025 | 330,720 | $6,828 | — | — |
| Q4 2024 | 297,711 | $6,024 | — | — |
| Q3 2024 | 285,472 | $5,989 | — | — |
| Q2 2024 | 224,075 | $4,561 | — | — |
| Q1 2024 | 206,590 | $4,121 | — | — |