Ticker: MBSD CUSIP: 33939L779 Class: DISCP DUR MBS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 674,362 | $14,010 | — | — |
| Q3 2025 | 642,798 | $13,409 | — | — |
| Q2 2025 | 629,877 | $13,038 | — | — |
| Q1 2025 | 641,656 | $13,248 | — | — |
| Q4 2024 | 698,760 | $14,139 | — | — |
| Q3 2024 | 740,192 | $15,529 | — | — |
| Q2 2024 | 766,015 | $15,541 | — | — |
| Q1 2024 | 758,254 | $15,449 | — | — |
| Q4 2023 | 810,529 | $16,664 | — | — |
| Q3 2023 | 920,598 | $18,163 | — | — |
| Q2 2023 | 953,270 | $19,432 | — | — |
| Q1 2023 | 966,498 | $19,959 | — | — |
| Q4 2022 | 980,857 | $19,980 | — | — |
| Q3 2022 | 1,117,523 | $22,580 | — | — |
| Q2 2022 | 1,139,321 | $24,193 | — | — |
| Q1 2022 | 1,186,691 | $26,125 | — | — |
| Q4 2021 | 1,111,558 | $25,755 | — | — |
| Q3 2021 | 1,282,848 | $30,147 | — | — |
| Q2 2021 | 1,360,631 | $32,098 | — | — |
| Q1 2021 | 1,379,641 | $32,949 | — | — |
| Q4 2020 | 1,300,044 | $31,279 | — | — |
| Q3 2020 | 1,198,956 | $28,972 | — | — |
| Q2 2020 | 997,008 | $24,098 | — | — |
| Q1 2020 | 727,904 | $17,295 | — | — |
| Q4 2019 | 358,173 | $8,405 | — | — |