FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,217 Value ($000) $676 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 4,870 Value ($000) $543 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 4,706 Value ($000) $426 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 4,930 Value ($000) $513 Avg Close $95.63 Range $87.45 - $104.98

Q1 2023

Shares 4,639 Value ($000) $456 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 3,881 Value ($000) $270 Avg Close $72.75 Range $63.51 - $84.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,217	$676	$113.54	$100.06 - $135.67
Q4 2023	4,870	$543	$92.10	$76.30 - $116.70
Q3 2023	4,706	$426	$101.84	$88.45 - $116.03
Q2 2023	4,930	$513	$95.63	$87.45 - $104.98
Q1 2023	4,639	$456	$89.86	$69.13 - $102.61
Q4 2022	3,881	$270	$72.75	$63.51 - $84.26