FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528,058 Value ($000) $154 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 5,424,854 Value ($000) $400 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 6,981,198 Value ($000) $530 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 6,837,665 Value ($000) $550 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 5,151,580 Value ($000) $514 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 9,150,422 Value ($000) $1,136 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 6,675,259 Value ($000) $664 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 6,291,056 Value ($000) $815 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 6,293,331 Value ($000) $702 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 8,726,351 Value ($000) $790 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 9,621,643 Value ($000) $1,000 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 11,872,013 Value ($000) $1,166 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 12,226,884 Value ($000) $851 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 10,278,459 Value ($000) $722,165 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 6,870,442 Value ($000) $432,563 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 828,064 Value ($000) $67,073 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 941,720 Value ($000) $122,433 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 897,623 Value ($000) $108,424 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 720,067 Value ($000) $76,111 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 367,699 Value ($000) $35,108 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 35,523 Value ($000) $3,298 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 50,850 Value ($000) $3,804 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 29,328 Value ($000) $1,691 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 30,361 Value ($000) $974 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 22,897 Value ($000) $1,163 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 20,514 Value ($000) $1,049 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 22,230 Value ($000) $931 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 1,118,428 Value ($000) $46,102 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 279,073 Value ($000) $7,228 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 278,924 Value ($000) $8,415 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 267,205 Value ($000) $13,181 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 250,240 Value ($000) $13,043 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 441,995 Value ($000) $21,516 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 439,455 Value ($000) $17,108 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 814,930 Value ($000) $31,994 Avg Close $38.97 Range $29.37 - $46.95