FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,696 Value ($000) $111,836 Avg Close $64.82 Range $55.11 - $75.75

Q3 2025

Shares 624,965 Value ($000) $46,060 Avg Close $81.96 Range $73.45 - $92.41

Q2 2025

Shares 300,801 Value ($000) $22,849 Avg Close $74.27 Range $66.01 - $86.23

Q3 2024

Shares 48,800 Value ($000) $6,059 Avg Close $103.96 Range $89.06 - $124.68

Q4 2018

Shares 1,251,956 Value ($000) $32,426 Avg Close $29.18 Range $23.30 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,696	$111,836	$64.82	$55.11 - $75.75
Q3 2025	624,965	$46,060	$81.96	$73.45 - $92.41
Q2 2025	300,801	$22,849	$74.27	$66.01 - $86.23
Q3 2024	48,800	$6,059	$103.96	$89.06 - $124.68
Q4 2018	1,251,956	$32,426	$29.18	$23.30 - $34.94