FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,306 Value ($000) $7,873 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 132,768 Value ($000) $9,785 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 131,065 Value ($000) $9,956 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 101,216 Value ($000) $8,145 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 98,048 Value ($000) $9,775 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 138,729 Value ($000) $17,226 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 136,684 Value ($000) $13,588 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 136,228 Value ($000) $17,658 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 128,769 Value ($000) $14,365 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 127,408 Value ($000) $11,531 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 113,940 Value ($000) $11,845 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 90,756 Value ($000) $8,914 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 89,061 Value ($000) $6,201 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 92,845 Value ($000) $6,524 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 78,618 Value ($000) $4,949 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 62,211 Value ($000) $5,039 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 46,277 Value ($000) $6,016 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 44,351 Value ($000) $5,357 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 2,538 Value ($000) $268 Avg Close $103.81 Range $93.33 - $116.58
Q4 2020
Shares 3,010 Value ($000) $280 Avg Close $83.41 Range $69.39 - $101.63
Q2 2020
Shares 11,410 Value ($000) $658 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 17,796 Value ($000) $573 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 16,219 Value ($000) $830 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 33,963 Value ($000) $1,732 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 29,494 Value ($000) $1,229 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 28,043 Value ($000) $1,155 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 26,800 Value ($000) $686 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 11,820 Value ($000) $358 Avg Close $40.79 Range $29.69 - $52.38
Q1 2018
Shares 5,183 Value ($000) $269 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 16,447 Value ($000) $801 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 13,566 Value ($000) $527 Avg Close $37.11 Range $32.72 - $42.44