FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 344 Value ($000) $31 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 655 Value ($000) $68 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 545 Value ($000) $54 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 316 Value ($000) $22 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 449 Value ($000) $32 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 421 Value ($000) $27 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 421 Value ($000) $34 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 1,743 Value ($000) $227 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 2,361 Value ($000) $285 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 480 Value ($000) $51 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 510 Value ($000) $49 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 2,222 Value ($000) $206 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 1,754 Value ($000) $131 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 1,754 Value ($000) $101 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 1,754 Value ($000) $56 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 2,080 Value ($000) $106 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 2,080 Value ($000) $106 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 2,080 Value ($000) $87 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 2,080 Value ($000) $86 Avg Close $35.09 Range $25.20 - $42.18