FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,250 Value ($000) $1,585 Avg Close $95.63 Range $87.45 - $104.98

Q1 2023

Shares 15,250 Value ($000) $1,498 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 15,250 Value ($000) $1 Avg Close $72.75 Range $63.51 - $84.26

Q3 2022

Shares 15,250 Value ($000) $1,071 Avg Close $80.27 Range $62.65 - $102.15

Q2 2022

Shares 15,250 Value ($000) $960 Avg Close $75.34 Range $59.91 - $89.23

Q1 2022

Shares 15,250 Value ($000) $1,235 Avg Close $101.29 Range $80.53 - $131.88

Q4 2021

Shares 16,333 Value ($000) $2,123 Avg Close $128.84 Range $113.92 - $145.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,250	$1,585	$95.63	$87.45 - $104.98
Q1 2023	15,250	$1,498	$89.86	$69.13 - $102.61
Q4 2022	15,250	$1	$72.75	$63.51 - $84.26
Q3 2022	15,250	$1,071	$80.27	$62.65 - $102.15
Q2 2022	15,250	$960	$75.34	$59.91 - $89.23
Q1 2022	15,250	$1,235	$101.29	$80.53 - $131.88
Q4 2021	16,333	$2,123	$128.84	$113.92 - $145.89