FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,525 Value ($000) $215 Avg Close $64.82 Range $55.11 - $75.75

Q3 2025

Shares 17,339 Value ($000) $1,278 Avg Close $81.96 Range $73.45 - $92.41

Q2 2025

Shares 24,305 Value ($000) $1,846 Avg Close $74.27 Range $66.01 - $86.23

Q1 2025

Shares 22,407 Value ($000) $1,803 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 6,540 Value ($000) $1 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 6,418 Value ($000) $1 Avg Close $103.96 Range $89.06 - $124.68

Q1 2024

Shares 7,581 Value ($000) $1 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 10,146 Value ($000) $1 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 11,520 Value ($000) $1 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 17,403 Value ($000) $2 Avg Close $95.63 Range $87.45 - $104.98

Q1 2023

Shares 21,683 Value ($000) $2 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 21,019 Value ($000) $1 Avg Close $72.75 Range $63.51 - $84.26

Q3 2022

Shares 17,895 Value ($000) $1,257 Avg Close $80.27 Range $62.65 - $102.15

Q2 2022

Shares 16,703 Value ($000) $1,052 Avg Close $75.34 Range $59.91 - $89.23

Q1 2022

Shares 21,880 Value ($000) $1,772 Avg Close $101.29 Range $80.53 - $131.88

Q4 2021

Shares 20,311 Value ($000) $2,641 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 16,822 Value ($000) $2,032 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 13,485 Value ($000) $1,425 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 9,157 Value ($000) $874 Avg Close $97.38 Range $81.20 - $108.54

Q4 2020

Shares 7,440 Value ($000) $691 Avg Close $83.41 Range $69.39 - $101.63

Q3 2020

Shares 4,640 Value ($000) $347 Avg Close $68.70 Range $57.17 - $77.12

Q3 2018

Shares 6,682 Value ($000) $202 Avg Close $40.79 Range $29.69 - $52.38

Q2 2018

Shares 8,823 Value ($000) $435 Avg Close $51.35 Range $43.86 - $58.28

Q1 2018

Shares 7,340 Value ($000) $383 Avg Close $47.23 Range $42.00 - $52.78

Q4 2017

Shares 11,380 Value ($000) $554 Avg Close $40.41 Range $36.25 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,525	$215	$64.82	$55.11 - $75.75
Q3 2025	17,339	$1,278	$81.96	$73.45 - $92.41
Q2 2025	24,305	$1,846	$74.27	$66.01 - $86.23
Q1 2025	22,407	$1,803	$94.46	$78.91 - $108.76
Q4 2024	6,540	$1	$107.42	$94.43 - $124.45
Q3 2024	6,418	$1	$103.96	$89.06 - $124.68
Q1 2024	7,581	$1	$113.54	$100.06 - $135.67
Q4 2023	10,146	$1	$92.10	$76.30 - $116.70
Q3 2023	11,520	$1	$101.84	$88.45 - $116.03
Q2 2023	17,403	$2	$95.63	$87.45 - $104.98
Q1 2023	21,683	$2	$89.86	$69.13 - $102.61
Q4 2022	21,019	$1	$72.75	$63.51 - $84.26
Q3 2022	17,895	$1,257	$80.27	$62.65 - $102.15
Q2 2022	16,703	$1,052	$75.34	$59.91 - $89.23
Q1 2022	21,880	$1,772	$101.29	$80.53 - $131.88
Q4 2021	20,311	$2,641	$128.84	$113.92 - $145.89
Q3 2021	16,822	$2,032	$119.31	$101.67 - $132.07
Q2 2021	13,485	$1,425	$103.81	$93.33 - $116.58
Q1 2021	9,157	$874	$97.38	$81.20 - $108.54
Q4 2020	7,440	$691	$83.41	$69.39 - $101.63
Q3 2020	4,640	$347	$68.70	$57.17 - $77.12
Q3 2018	6,682	$202	$40.79	$29.69 - $52.38
Q2 2018	8,823	$435	$51.35	$43.86 - $58.28
Q1 2018	7,340	$383	$47.23	$42.00 - $52.78
Q4 2017	11,380	$554	$40.41	$36.25 - $49.86