FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $3 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 100 Value ($000) $7 Avg Close $81.96 Range $73.45 - $92.41
Q1 2025
Shares 74 Value ($000) $6 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 93 Value ($000) $9 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 105 Value ($000) $13 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 181 Value ($000) $18 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 85 Value ($000) $11 Avg Close $113.54 Range $100.06 - $135.67
Q3 2022
Shares 2 Value ($000) $0 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 3 Value ($000) $0 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 25 Value ($000) $2 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 26 Value ($000) $3 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 26 Value ($000) $3 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 26 Value ($000) $3 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 26 Value ($000) $2 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 25 Value ($000) $2 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 26 Value ($000) $2 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 67 Value ($000) $4 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 67 Value ($000) $2 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 76 Value ($000) $4 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 72 Value ($000) $4 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 67 Value ($000) $3 Avg Close $41.79 Range $35.17 - $48.72