FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130 Value ($000) $251 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 6,377 Value ($000) $488 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 5,472 Value ($000) $412 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 4,378 Value ($000) $352 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 2,772 Value ($000) $276 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 1,362 Value ($000) $167 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 683 Value ($000) $68 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 250 Value ($000) $32 Avg Close $113.54 Range $100.06 - $135.67
Q1 2021
Shares 42 Value ($000) $4 Avg Close $97.38 Range $81.20 - $108.54