Ticker: FND CUSIP: 339750101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 424,158 | $25,827 | $64.82 | $55.11 - $75.75 |
| Q3 2025 | 426,405 | $31,426 | $81.96 | $73.45 - $92.41 |
| Q2 2025 | 406,315 | $30,864 | $74.27 | $66.01 - $86.23 |
| Q1 2025 | 337,733 | $27,177 | $94.46 | $78.91 - $108.76 |
| Q4 2024 | 124,672 | $12,430 | $107.42 | $94.43 - $124.45 |
| Q3 2024 | 124,913 | $15,510 | $103.96 | $89.06 - $124.68 |
| Q2 2024 | 400,193 | $39,783 | $115.01 | $98.69 - $129.79 |
| Q1 2024 | 667,492 | $86,520 | $113.54 | $100.06 - $135.67 |
| Q4 2023 | 913,335 | $101,892 | $92.10 | $76.30 - $116.70 |
| Q3 2023 | 120,670 | $10,921 | $101.84 | $88.45 - $116.03 |
| Q2 2023 | 226,793 | $23,577 | $95.63 | $87.45 - $104.98 |
| Q1 2023 | 593,925 | $58,335 | $89.86 | $69.13 - $102.61 |
| Q4 2022 | 1,055,747 | $73,509 | $72.75 | $63.51 - $84.26 |
| Q3 2022 | 854,970 | $60,070 | $80.27 | $62.65 - $102.15 |
| Q2 2022 | 1,008,279 | $63,478 | $75.34 | $59.91 - $89.23 |
| Q1 2022 | 944,481 | $76,500 | $101.29 | $80.53 - $131.88 |
| Q4 2021 | 998,851 | $129,853 | $128.84 | $113.92 - $145.89 |
| Q3 2021 | 1,011,418 | $122,162 | $119.31 | $101.67 - $132.07 |
| Q2 2021 | 1,494,706 | $157,965 | $103.81 | $93.33 - $116.58 |
| Q1 2021 | 1,434,862 | $136,985 | $97.38 | $81.20 - $108.54 |
| Q4 2020 | 1,742,629 | $161,760 | $83.41 | $69.39 - $101.63 |
| Q3 2020 | 1,096,962 | $82,012 | $68.70 | $57.17 - $77.12 |
| Q2 2020 | 1,010,690 | $58,261 | $45.61 | $26.08 - $58.85 |
| Q1 2020 | 802,979 | $25,768 | $46.69 | $24.36 - $62.62 |
| Q4 2019 | 345,281 | $17,544 | $46.86 | $39.50 - $51.99 |
| Q3 2019 | 327,296 | $16,742 | $44.92 | $35.91 - $53.00 |
| Q2 2019 | 413,585 | $17,330 | $41.79 | $35.17 - $48.72 |
| Q1 2019 | 196,919 | $8,116 | $35.09 | $25.20 - $42.18 |
| Q4 2018 | 28,462 | $737 | $29.18 | $23.30 - $34.94 |
| Q3 2018 | 282,292 | $8,600 | $40.79 | $29.69 - $52.38 |
| Q2 2018 | 294,142 | $14,510 | $51.35 | $43.86 - $58.28 |
| Q1 2018 | 263,150 | $13,707 | $47.23 | $42.00 - $52.78 |
| Q4 2017 | 266,631 | $12,977 | $40.41 | $36.25 - $49.86 |
| Q3 2017 | 125,484 | $4,885 | $37.11 | $32.72 - $42.44 |
| Q2 2017 | 79,723 | $3,130 | $38.97 | $29.37 - $46.95 |