FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $155 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 2,545 Value ($000) $188 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 2,544 Value ($000) $193 Avg Close $74.27 Range $66.01 - $86.23
Q3 2024
Shares 8,215 Value ($000) $1,020 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 8,148 Value ($000) $810 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 7,019 Value ($000) $1 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 7,549 Value ($000) $1 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 47,227 Value ($000) $4 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 44,899 Value ($000) $5 Avg Close $95.63 Range $87.45 - $104.98
Q2 2021
Shares 10,033 Value ($000) $1,060 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 11,566 Value ($000) $1,104 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 9,967 Value ($000) $925 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 12,035 Value ($000) $900 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 14,511 Value ($000) $836 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 8,422 Value ($000) $270 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 9,037 Value ($000) $459 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 3,738 Value ($000) $191 Avg Close $44.92 Range $35.91 - $53.00
Q2 2018
Shares 3,968 Value ($000) $195 Avg Close $51.35 Range $43.86 - $58.28